Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 15:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:0011.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 15:51:1600,0000,0000,00611 802,00512 012,0012 332,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:51:1200,0000,0000,00611 802,00512 012,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:51:1200,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:51:1200,0000,0000,0000,00111 802,0012 342,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:50:3000,0000,0000,00611 802,00512 022,0012 342,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:50:2600,0000,0000,00611 802,00512 022,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:50:2600,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:50:2600,0000,0000,0000,00111 802,0012 334,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:50:2600,0000,0000,0000,00111 802,0012 334,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:49:4600,0000,0000,00611 802,00512 014,0012 334,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:49:4300,0000,0000,00611 802,00512 014,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:49:4300,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:49:4300,0000,0000,0000,00111 802,0012 330,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:49:0200,0000,0000,00611 802,00512 010,0012 330,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:48:5700,0000,0000,00611 802,00512 010,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:48:5600,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:48:5600,0000,0000,0000,00111 802,0012 328,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:48:1500,0000,0000,00611 802,00512 008,0012 328,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:48:1500,0000,0000,00611 802,00512 008,0012 328,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:48:1100,0000,0000,00611 802,00512 008,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:48:1100,0000,0000,00611 802,00512 008,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:48:1100,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:48:1100,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:48:1100,0000,0000,0000,00111 802,0012 354,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:48:1100,0000,0000,0000,00111 802,0012 354,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:47:3000,0000,0000,00611 802,00512 034,0012 354,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:47:2700,0000,0000,00611 802,00512 034,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:47:2700,0000,0000,00611 802,00512 034,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:47:2600,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:47:2600,0000,0000,0000,00111 802,0012 348,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:47:2600,0000,0000,0000,00111 802,0012 348,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:46:4600,0000,0000,00611 802,00512 028,0012 348,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:46:4300,0000,0000,00611 802,00512 028,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:46:4200,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:46:4200,0000,0000,0000,00111 802,0012 324,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:46:4200,0000,0000,0000,00111 802,0012 324,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:46:0200,0000,0000,00611 802,00512 004,0012 324,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:45:5900,0000,0000,00611 802,00512 004,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:45:5800,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:45:5800,0000,0000,0000,00111 802,0012 342,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:45:5800,0000,0000,0000,00111 802,0012 342,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:44:3100,0000,0000,00611 802,00512 022,0012 342,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:44:2800,0000,0000,00611 802,00512 022,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:44:2700,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:44:2700,0000,0000,0000,00111 802,0012 338,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:44:2700,0000,0000,0000,00111 802,0012 338,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:43:4600,0000,0000,00611 802,00512 018,0012 338,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:43:4200,0000,0000,00611 802,00512 018,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:43:4200,0000,0000,00611 802,00512 018,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:43:4200,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000